UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,836.99 +30.22 (+0.08%) Bitcoin GBP
54,754.13 +892.52 (+1.66%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00104000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 42 | 75.00% |
| XLE240531C00104000 | 2024-05-09 2:26PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 4 | 6 | 55.76% |
| XLE240607C00104000 | 2024-05-15 1:16PM EDT | 2024-06-07 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 6 | 21.29% |
| XLE240614C00104000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 15 | 18.95% |
| XLE240621C00104000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.05 | 0.00 | - | 9 | 7,254 | 17.38% |
| XLE240628C00104000 | 2024-05-21 10:08AM EDT | 2024-06-28 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 1 | 1 | 17.04% |
| XLE240719C00104000 | 2024-05-21 9:39AM EDT | 2024-07-19 | 0.20 | 0.18 | 0.19 | -0.04 | -16.67% | 1 | 1 | 16.36% |
| XLE240920C00104000 | 2024-05-21 11:46AM EDT | 2024-09-20 | 0.99 | 0.93 | 0.97 | -0.19 | -16.10% | 1 | 2,099 | 18.24% |
| XLE240930C00104000 | 2024-05-14 1:29PM EDT | 2024-09-30 | 1.06 | 0.97 | 1.02 | 0.00 | - | 2 | 134 | 17.86% |
| XLE241220C00104000 | 2024-05-17 10:56AM EDT | 2024-12-20 | 2.44 | 2.32 | 2.35 | 0.00 | - | 1 | 197 | 20.03% |
| XLE250331C00104000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 5.30 | 2.97 | 4.65 | 0.00 | - | 5 | 6 | 23.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 2024-06-21 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 138.45% |
| XLE240920P00104000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 10.30 | 10.30 | 10.80 | 0.00 | - | 13 | 15 | 17.85% |
| XLE240930P00104000 | 2023-11-27 1:23PM EDT | 2024-09-30 | 20.55 | 17.50 | 19.75 | 0.00 | - | - | 6 | 55.19% |
| XLE250331P00104000 | 2024-04-03 3:43PM EDT | 2025-03-31 | 10.84 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 28.21% |
© 2024 Yahoo. All rights reserved.