Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00106000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE240531C00106000 | 2024-05-10 10:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240607C00106000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240621C00106000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240719C00106000 | 2024-05-16 2:52PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE241220C00106000 | 2024-05-17 10:05AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLE250331C00106000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 5.42 | 3.00 | 3.65 | 0.00 | - | 1 | 6 | 22.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00106000 | 2024-04-12 11:31AM EDT | 2024-06-21 | 8.60 | 9.75 | 14.50 | 0.00 | - | 11 | 0 | 61.18% |
© 2024 Yahoo. All rights reserved.