UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,422.70 -15.80 (-0.65%) DOW
39,853.28 +46.51 (+0.12%) Bitcoin GBP
54,834.29 +955.74 (+1.77%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00107000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.21 | 0.00 | - | 5 | 4 | 68.36% |
| XLE240531C00107000 | 2024-05-09 1:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 54.20% |
| XLE240607C00107000 | 2024-05-17 10:46AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.75 | 0.00 | - | 10 | 14 | 51.42% |
| XLE240719C00107000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 0.12 | 0.08 | 0.10 | 0.00 | - | 5 | 5 | 17.48% |
| XLE241220C00107000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.69 | 1.64 | 1.67 | 0.00 | - | 1 | 55 | 19.74% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.