Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE241220C00109000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 1.59 | 1.26 | 1.64 | 0.00 | - | 1 | 3 | 20.23% |
XLE250331C00109000 | 2024-04-26 2:29PM EDT | 2025-03-31 | 3.80 | 2.29 | 3.50 | 0.00 | - | 1 | 2 | 23.23% |