Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00110000 | 2024-05-09 10:24AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| XLE240531C00110000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| XLE240607C00110000 | 2024-04-26 11:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XLE240621C00110000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240628C00110000 | 2024-05-16 10:16AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240719C00110000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| XLE240816C00110000 | 2024-05-20 2:05PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLE240920C00110000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240930C00110000 | 2024-05-13 10:09AM EDT | 2024-09-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE241115C00110000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE241220C00110000 | 2024-05-17 10:56AM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| XLE241231C00110000 | 2024-05-20 10:54AM EDT | 2024-12-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250117C00110000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLE250331C00110000 | 2024-05-20 10:39AM EDT | 2025-03-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE250620C00110000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLE251219C00110000 | 2024-05-08 2:18PM EDT | 2025-12-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260116C00110000 | 2024-05-10 12:44PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260618C00110000 | 2024-05-06 1:20PM EDT | 2026-06-18 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218C00110000 | 2024-04-19 12:40PM EDT | 2026-12-18 | 9.60 | 7.00 | 11.50 | 0.00 | - | 10 | 68 | 28.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00110000 | 2024-04-15 2:45PM EDT | 2024-06-21 | 14.65 | 13.80 | 18.30 | 0.00 | - | 1 | 0 | 68.19% |
| XLE240628P00110000 | 2023-09-14 3:47PM EDT | 2024-06-28 | 17.71 | 20.50 | 21.90 | 0.00 | - | 1 | 1 | 88.65% |
| XLE240719P00110000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240816P00110000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250117P00110000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219P00110000 | 2024-03-18 2:02PM EDT | 2025-12-19 | 20.20 | 16.50 | 21.00 | 0.00 | - | 26 | 26 | 22.60% |
| XLE261218P00110000 | 2024-03-06 12:06PM EDT | 2026-12-18 | 24.57 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 17.72% |
© 2024 Yahoo. All rights reserved.