UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.10 -11.40 (-0.47%) DOW
39,872.36 +65.59 (+0.16%) Bitcoin GBP
54,588.74 -283.54 (-0.52%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00115000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 68.75% |
| XLE240531C00115000 | 2024-05-09 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 52 | 75.98% |
| XLE240621C00115000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,189 | 25.78% |
| XLE240628C00115000 | 2024-05-08 9:30AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 3,465 | 26.56% |
| XLE240719C00115000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 588 | 22.07% |
| XLE240816C00115000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 0.06 | 0.06 | 0.07 | 0.00 | - | 15 | 807 | 19.83% |
| XLE240920C00115000 | 2024-05-21 1:49PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 1 | 2,530 | 19.39% |
| XLE240930C00115000 | 2024-05-15 11:39AM EDT | 2024-09-30 | 0.17 | 0.15 | 0.19 | 0.00 | - | 6 | 252 | 19.02% |
| XLE241115C00115000 | 2024-05-14 12:01PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.43 | 0.00 | - | 1 | 12 | 19.41% |
| XLE241220C00115000 | 2024-05-10 11:43AM EDT | 2024-12-20 | 0.84 | 0.63 | 0.66 | 0.00 | - | 1 | 254 | 19.70% |
| XLE241231C00115000 | 2024-05-16 3:02PM EDT | 2024-12-31 | 0.69 | 0.64 | 0.70 | 0.00 | - | 1 | 86 | 19.51% |
| XLE250117C00115000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 0.83 | 0.76 | 0.79 | +0.04 | +5.06% | 1 | 722 | 19.43% |
| XLE250331C00115000 | 2024-05-16 10:47AM EDT | 2025-03-31 | 1.46 | 1.36 | 1.48 | 0.00 | - | 1 | 10 | 20.55% |
| XLE250620C00115000 | 2024-05-21 1:50PM EDT | 2025-06-20 | 2.23 | 2.21 | 2.28 | -0.15 | -6.30% | 1 | 445 | 21.33% |
| XLE251219C00115000 | 2024-05-06 11:49AM EDT | 2025-12-19 | 4.40 | 3.90 | 4.10 | 0.00 | - | 8 | 173 | 22.50% |
| XLE260116C00115000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 5.40 | 4.10 | 4.25 | 0.00 | - | 4 | 189 | 22.34% |
| XLE260618C00115000 | 2024-05-10 2:46PM EDT | 2026-06-18 | 5.80 | 5.55 | 6.45 | 0.00 | - | 1 | 8 | 24.50% |
| XLE261218C00115000 | 2024-04-15 9:31AM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00115000 | 2023-04-03 3:50PM EDT | 2024-06-21 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 198.80% |
| XLE240719P00115000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 20.54 | 20.70 | 21.25 | 0.00 | - | - | 0 | 29.88% |
| XLE250117P00115000 | 2023-10-27 11:37AM EDT | 2025-01-17 | 30.24 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 53.93% |
| XLE250620P00115000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 21.00 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 20.37% |
| XLE251219P00115000 | 2023-10-27 1:28PM EDT | 2025-12-19 | 31.67 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 40.31% |
| XLE260116P00115000 | 2023-12-13 3:22PM EDT | 2026-01-16 | 34.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 43.54% |
© 2024 Yahoo. All rights reserved.