Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00078000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240628C00078000 | 2024-04-04 10:25AM EDT | 2024-06-28 | 19.80 | 12.55 | 17.45 | 0.00 | - | 1 | 91 | 54.42% |
| XLE240719C00078000 | 2024-05-15 2:06PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240816C00078000 | 2024-03-01 4:09PM EDT | 2024-08-16 | 11.30 | 16.00 | 20.00 | 0.00 | - | 10 | 11 | 57.96% |
| XLE240920C00078000 | 2024-04-12 3:08PM EDT | 2024-09-20 | 19.60 | 14.75 | 18.15 | 0.00 | - | 1 | 44 | 36.35% |
| XLE240930C00078000 | 2024-03-25 1:22PM EDT | 2024-09-30 | 17.50 | 17.10 | 21.80 | 0.00 | - | 1 | 32 | 57.73% |
| XLE241220C00078000 | 2024-04-12 3:09PM EDT | 2024-12-20 | 20.51 | 17.30 | 20.00 | 0.00 | - | 2 | 2 | 37.16% |
| XLE250117C00078000 | 2024-05-14 2:30PM EDT | 2025-01-17 | 17.63 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| XLE250620C00078000 | 2024-04-08 3:29PM EDT | 2025-06-20 | 24.24 | 16.50 | 21.15 | 0.00 | - | 10 | 106 | 31.28% |
| XLE251219C00078000 | 2023-10-04 11:51AM EDT | 2025-12-19 | 18.80 | 17.80 | 18.50 | 0.00 | - | 11 | 22 | 17.94% |
| XLE260618C00078000 | 2024-04-23 10:32AM EDT | 2026-06-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00078000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| XLE240628P00078000 | 2024-05-15 1:41PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLE240719P00078000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLE240816P00078000 | 2024-05-16 2:57PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240920P00078000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240930P00078000 | 2024-05-16 9:30AM EDT | 2024-09-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241220P00078000 | 2024-05-07 2:56PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLE241231P00078000 | 2024-04-25 10:52AM EDT | 2024-12-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250117P00078000 | 2024-05-16 11:01AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XLE250620P00078000 | 2024-05-14 10:17AM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE251219P00078000 | 2024-05-07 1:57PM EDT | 2025-12-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218P00078000 | 2024-04-24 11:52AM EDT | 2026-12-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.