Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524C00087500 | 2024-05-17 10:18AM EDT | 2024-05-24 | 6.82 | 5.80 | 7.90 | 0.00 | - | 1 | 1 | 74.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240614P00087500 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 64 | 26.88% |