Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00090000 | 2024-05-20 2:28PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 0.00% |
| XLE240531C00090000 | 2024-05-20 1:27PM EDT | 2024-05-31 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| XLE240607C00090000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XLE240614C00090000 | 2024-05-17 11:05AM EDT | 2024-06-14 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| XLE240621C00090000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 58 | 27,680 | 0.00% |
| XLE240628C00090000 | 2024-05-15 10:08AM EDT | 2024-06-28 | 3.83 | 0.00 | 0.00 | 0.00 | - | 17 | 575 | 0.00% |
| XLE240719C00090000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 36 | 1,032 | 0.00% |
| XLE240816C00090000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 25 | 651 | 0.00% |
| XLE240920C00090000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 6,876 | 0.00% |
| XLE240930C00090000 | 2024-05-20 11:21AM EDT | 2024-09-30 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| XLE241115C00090000 | 2024-05-17 3:27PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 15 | 146 | 0.00% |
| XLE241220C00090000 | 2024-05-20 11:36AM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 0.00% |
| XLE241231C00090000 | 2024-05-07 11:37AM EDT | 2024-12-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| XLE250117C00090000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11,404 | 0.00% |
| XLE250331C00090000 | 2024-05-06 10:04AM EDT | 2025-03-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| XLE250620C00090000 | 2024-05-20 9:49AM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 9 | 1,793 | 0.00% |
| XLE251219C00090000 | 2024-05-06 10:17AM EDT | 2025-12-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 0.00% |
| XLE260116C00090000 | 2024-05-20 1:20PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 0.00% |
| XLE260618C00090000 | 2024-05-10 9:30AM EDT | 2026-06-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| XLE261218C00090000 | 2024-05-17 12:37PM EDT | 2026-12-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00090000 | 2024-05-20 12:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 1,823 | 12.50% |
| XLE240531P00090000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,157 | 6.25% |
| XLE240607P00090000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 349 | 6.25% |
| XLE240614P00090000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 295 | 6.25% |
| XLE240621P00090000 | 2024-05-20 4:00PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,148 | 33,415 | 3.13% |
| XLE240628P00090000 | 2024-05-20 3:40PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 178 | 810 | 3.13% |
| XLE240719P00090000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 110 | 11,923 | 3.13% |
| XLE240816P00090000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 101 | 3,247 | 3.13% |
| XLE240920P00090000 | 2024-05-20 3:12PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 28 | 8,561 | 1.56% |
| XLE240930P00090000 | 2024-05-20 2:18PM EDT | 2024-09-30 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 1.56% |
| XLE241115P00090000 | 2024-05-20 9:51AM EDT | 2024-11-15 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 1.56% |
| XLE241220P00090000 | 2024-05-16 3:12PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7,129 | 1.56% |
| XLE241231P00090000 | 2024-05-20 9:39AM EDT | 2024-12-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| XLE250117P00090000 | 2024-05-20 4:13PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 232 | 9,413 | 1.56% |
| XLE250331P00090000 | 2024-05-16 9:43AM EDT | 2025-03-31 | 4.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| XLE250620P00090000 | 2024-05-20 11:38AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 1.56% |
| XLE251219P00090000 | 2024-05-01 12:50PM EDT | 2025-12-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 0.78% |
| XLE260116P00090000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.78% |
| XLE260618P00090000 | 2024-05-14 2:15PM EDT | 2026-06-18 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
| XLE261218P00090000 | 2024-04-30 1:32PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
© 2024 Yahoo. All rights reserved.