Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00090500 | 2024-05-17 2:16PM EDT | 2024-05-24 | 4.37 | 2.91 | 5.50 | +1.57 | +56.07% | 2 | 7 | 52.83% |
| XLE240531C00090500 | 2024-05-15 11:35AM EDT | 2024-05-31 | 3.65 | 1.55 | 4.45 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00090500 | 2024-05-17 10:27AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.14 | -0.03 | -37.50% | 2 | 169 | 25.98% |
| XLE240607P00090500 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.17 | 0.05 | 0.40 | -0.21 | -55.26% | 7 | 25 | 20.58% |
| XLE240614P00090500 | 2024-05-15 3:53PM EDT | 2024-06-14 | 0.51 | 0.01 | 0.40 | 0.00 | - | 59 | 71 | 17.82% |
© 2024 Yahoo. All rights reserved.