Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00091500 | 2024-05-17 12:17PM EDT | 2024-05-24 | 3.39 | 3.40 | 6.00 | +0.89 | +35.60% | 1 | 69 | 50.76% |
| XLE240531C00091500 | 2024-05-15 11:04AM EDT | 2024-05-31 | 2.44 | 2.94 | 5.15 | 0.00 | - | 1 | 25 | 42.85% |
| XLE240607C00091500 | 2024-05-17 11:27AM EDT | 2024-06-07 | 4.02 | 2.59 | 5.15 | +1.06 | +35.81% | 7 | 8 | 34.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00091500 | 2024-05-17 4:04PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.16 | -0.12 | -66.67% | 100 | 458 | 22.27% |
| XLE240531P00091500 | 2024-05-17 2:45PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.24 | -0.14 | -53.85% | 28 | 3,857 | 17.82% |
| XLE240607P00091500 | 2024-05-16 2:45PM EDT | 2024-06-07 | 0.27 | 0.13 | 0.50 | -0.32 | -54.24% | 1 | 145 | 19.04% |
| XLE240614P00091500 | 2024-05-17 3:06PM EDT | 2024-06-14 | 0.41 | 0.37 | 0.67 | -0.39 | -48.75% | 12 | 92 | 18.70% |
© 2024 Yahoo. All rights reserved.