Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00092000 | 2024-05-20 12:17PM EDT | 2024-05-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 326 | 0.00% |
| XLE240531C00092000 | 2024-05-20 2:10PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.00% |
| XLE240607C00092000 | 2024-05-20 12:17PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 504 | 0.00% |
| XLE240614C00092000 | 2024-05-20 10:58AM EDT | 2024-06-14 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XLE240621C00092000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 302 | 8,401 | 0.00% |
| XLE240628C00092000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 4.18 | 0.00 | 0.00 | 0.00 | - | 9 | 183 | 0.00% |
| XLE240719C00092000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 475 | 0.00% |
| XLE240816C00092000 | 2024-05-20 1:34PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 866 | 0.00% |
| XLE240920C00092000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 28 | 1,879 | 0.00% |
| XLE240930C00092000 | 2024-05-20 12:12PM EDT | 2024-09-30 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| XLE241220C00092000 | 2024-05-15 10:14AM EDT | 2024-12-20 | 6.49 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| XLE241231C00092000 | 2024-05-15 10:10AM EDT | 2024-12-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 0.00% |
| XLE250331C00092000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 10.66 | 8.20 | 11.40 | 0.00 | - | 5 | 10 | 29.58% |
| XLE260116C00092000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 113 | 0.00% |
| XLE260618C00092000 | 2024-05-03 10:19AM EDT | 2026-06-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLE261218C00092000 | 2024-04-04 10:48AM EDT | 2026-12-18 | 18.18 | 13.00 | 18.00 | 0.00 | - | 20 | 3 | 28.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00092000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,450 | 1,160 | 6.25% |
| XLE240531P00092000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 142 | 1,938 | 3.13% |
| XLE240607P00092000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 83 | 2,198 | 3.13% |
| XLE240614P00092000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 123 | 3.13% |
| XLE240621P00092000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 494 | 4,890 | 3.13% |
| XLE240628P00092000 | 2024-05-20 3:52PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 550 | 725 | 1.56% |
| XLE240719P00092000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 852 | 1,730 | 1.56% |
| XLE240816P00092000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 2,271 | 1.56% |
| XLE240920P00092000 | 2024-05-20 2:58PM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 9 | 1,151 | 1.56% |
| XLE240930P00092000 | 2024-05-20 9:31AM EDT | 2024-09-30 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.78% |
| XLE241220P00092000 | 2024-05-14 1:45PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 172 | 0.78% |
| XLE241231P00092000 | 2024-05-15 10:40AM EDT | 2024-12-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.78% |
| XLE250331P00092000 | 2024-04-19 12:30PM EDT | 2025-03-31 | 6.20 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 21.22% |
| XLE260116P00092000 | 2024-05-13 10:30AM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 77 | 104 | 0.39% |
| XLE260618P00092000 | 2024-02-16 1:58PM EDT | 2026-06-18 | 13.29 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 27.52% |
| XLE261218P00092000 | 2024-04-12 11:03AM EDT | 2026-12-18 | 9.87 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 23.85% |
© 2024 Yahoo. All rights reserved.