Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00092500 | 2024-05-17 2:48PM EDT | 2024-05-24 | 2.70 | 2.37 | 5.00 | +1.12 | +70.89% | 4 | 103 | 70.29% |
| XLE240531C00092500 | 2024-05-17 3:11PM EDT | 2024-05-31 | 2.94 | 2.48 | 4.60 | +0.88 | +42.72% | 7 | 152 | 43.99% |
| XLE240607C00092500 | 2024-05-17 2:50PM EDT | 2024-06-07 | 3.26 | 2.80 | 4.25 | +0.63 | +23.95% | 22 | 29 | 31.81% |
| XLE240614C00092500 | 2024-05-15 2:03PM EDT | 2024-06-14 | 2.74 | 2.61 | 3.70 | 0.00 | - | 24 | 12 | 21.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00092500 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.26 | -0.24 | -70.59% | 795 | 522 | 20.66% |
| XLE240531P00092500 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.26 | 0.04 | 0.49 | -0.24 | -48.00% | 19 | 840 | 18.95% |
| XLE240607P00092500 | 2024-05-17 2:36PM EDT | 2024-06-07 | 0.48 | 0.37 | 0.70 | -0.39 | -44.83% | 25 | 111 | 18.36% |
| XLE240614P00092500 | 2024-05-17 2:15PM EDT | 2024-06-14 | 0.69 | 0.25 | 0.88 | -0.26 | -27.37% | 19 | 39 | 17.92% |
© 2024 Yahoo. All rights reserved.