UK markets open in 2 hours 6 minutes
NIKKEI 225
38,670.74 -276.19 (-0.71%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.90 -9.00 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,533.54 -1,229.33 (-2.20%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00094000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.78% |
| XLE240531C00094000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.39% |
| XLE240607C00094000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.20% |
| XLE240614C00094000 | 2024-05-21 2:14PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| XLE240621C00094000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.20% |
| XLE240628C00094000 | 2024-05-21 12:25PM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.20% |
| XLE240719C00094000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.10% |
| XLE240816C00094000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| XLE240920C00094000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
| XLE240930C00094000 | 2024-05-21 10:02AM EDT | 2024-09-30 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XLE241220C00094000 | 2024-05-16 1:40PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| XLE241231C00094000 | 2024-05-20 3:09PM EDT | 2024-12-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| XLE250331C00094000 | 2024-04-23 9:30AM EDT | 2025-03-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| XLE260116C00094000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| XLE260618C00094000 | 2024-03-25 12:47PM EDT | 2026-06-18 | 13.30 | 13.00 | 18.00 | 0.00 | - | 8 | 8 | 33.76% |
| XLE261218C00094000 | 2024-05-17 2:36PM EDT | 2026-12-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00094000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 0.00% |
| XLE240531P00094000 | 2024-05-21 3:41PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLE240607P00094000 | 2024-05-21 3:25PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLE240614P00094000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLE240621P00094000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| XLE240628P00094000 | 2024-05-21 3:12PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240719P00094000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XLE240816P00094000 | 2024-05-21 10:01AM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240920P00094000 | 2024-05-20 12:31PM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLE240930P00094000 | 2024-05-20 11:19AM EDT | 2024-09-30 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE241220P00094000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231P00094000 | 2024-05-06 3:21PM EDT | 2024-12-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331P00094000 | 2024-05-01 3:24PM EDT | 2025-03-31 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE260116P00094000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218P00094000 | 2024-04-15 12:44PM EDT | 2026-12-18 | 11.90 | 9.00 | 14.00 | 0.00 | - | 5 | 7 | 23.33% |
© 2024 Yahoo. All rights reserved.