Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00094500 | 2024-05-20 4:12PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.78% |
| XLE240531C00094500 | 2024-05-20 4:04PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.39% |
| XLE240607C00094500 | 2024-05-20 3:29PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| XLE240614C00094500 | 2024-05-20 3:13PM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00094500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| XLE240531P00094500 | 2024-05-20 3:27PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| XLE240607P00094500 | 2024-05-20 3:28PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLE240614P00094500 | 2024-05-20 3:16PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.