UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.40 -10.10 (-0.41%) DOW
39,862.95 +56.18 (+0.14%) Bitcoin GBP
54,480.04 -224.00 (-0.41%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:96.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00096500 | 2024-05-21 3:20PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 77 | 2,422 | 17.29% |
| XLE240531C00096500 | 2024-05-21 2:52PM EDT | 2024-05-31 | 0.22 | 0.23 | 0.24 | -0.12 | -35.29% | 13 | 98 | 15.72% |
| XLE240607C00096500 | 2024-05-21 2:48PM EDT | 2024-06-07 | 0.48 | 0.50 | 0.51 | -0.14 | -22.58% | 27 | 212 | 16.70% |
| XLE240614C00096500 | 2024-05-21 11:37AM EDT | 2024-06-14 | 0.90 | 0.75 | 0.77 | +0.05 | +5.88% | 1 | 72 | 17.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00096500 | 2024-05-21 9:36AM EDT | 2024-05-24 | 2.40 | 2.35 | 2.44 | +0.71 | +42.01% | 3 | 53 | 0.00% |
| XLE240531P00096500 | 2024-05-03 10:43AM EDT | 2024-05-31 | 4.95 | 2.48 | 2.54 | 0.00 | - | 6 | 50 | 11.43% |
| XLE240607P00096500 | 2024-05-21 10:15AM EDT | 2024-06-07 | 2.47 | 2.65 | 2.72 | -1.03 | -29.43% | 6 | 10 | 12.75% |
| XLE240614P00096500 | 2024-05-10 9:52AM EDT | 2024-06-14 | 3.03 | 2.83 | 2.88 | 0.00 | - | - | 2 | 13.09% |
© 2024 Yahoo. All rights reserved.