Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00097500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.33 | +0.02 | +25.00% | 144 | 136 | 22.46% |
| XLE240531C00097500 | 2024-05-17 3:01PM EDT | 2024-05-31 | 0.33 | 0.08 | 0.35 | +0.17 | +106.25% | 373 | 350 | 16.26% |
| XLE240607C00097500 | 2024-05-17 4:11PM EDT | 2024-06-07 | 0.48 | 0.22 | 0.66 | +0.14 | +41.18% | 192 | 91 | 17.63% |
| XLE240614C00097500 | 2024-05-17 3:38PM EDT | 2024-06-14 | 0.84 | 0.19 | 0.90 | +0.51 | +154.55% | 8 | 122 | 17.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00097500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 2.61 | 2.25 | 2.86 | -1.29 | -33.08% | 24 | 5 | 22.22% |
| XLE240531P00097500 | 2024-05-01 2:34PM EDT | 2024-05-31 | 5.50 | 2.10 | 2.98 | 0.00 | - | 20 | 10 | 17.90% |
© 2024 Yahoo. All rights reserved.