Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 1 |
| 5.98 | 0.00 | - | 2 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 3,000 | 6,710 |
| 4.70 | 0.00 | - | - | 0 | 36.50 | 0.01 | -0.01 | -50.00% | 3,734 | 2,106 |
| 4.46 | 0.00 | - | 2 | 2 | 37.00 | 0.02 | 0.00 | - | 3,344 | 5,369 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 1,000 | 5,924 |
| 3.48 | 0.00 | - | 2 | 0 | 38.00 | 0.03 | +0.01 | +50.00% | 2 | 91 |
| 3.30 | 0.00 | - | 1 | 1 | 38.50 | 0.03 | +0.01 | +50.00% | 9,300 | 1,705 |
| 2.26 | 0.00 | - | 1 | 0 | 39.00 | 0.03 | -0.01 | -25.00% | 10,987 | 62 |
| 1.95 | 0.00 | - | 2 | 3 | 39.50 | 0.03 | -0.01 | -25.00% | 5,010 | 748 |
| 1.09 | 0.00 | - | 43 | 99 | 40.00 | 0.04 | -0.03 | -42.86% | 58 | 456 |
| 0.69 | +0.07 | +11.29% | 19 | 814 | 40.50 | 0.11 | -0.06 | -35.29% | 4,015 | 2,429 |
| 0.48 | +0.15 | +45.45% | 654 | 7,539 | 41.00 | 0.23 | -0.11 | -32.35% | 4,104 | 4,241 |
| 0.18 | +0.03 | +20.00% | 1,783 | 15,823 | 41.50 | 0.53 | -0.15 | -22.06% | 44 | 3,017 |
| 0.07 | +0.01 | +16.67% | 288 | 1,414 | 42.00 | 1.02 | -0.16 | -13.56% | 29 | 121 |
| 0.02 | 0.00 | - | 41 | 3,123 | 42.50 | 1.43 | +0.34 | +31.19% | 31 | 7 |
| 0.01 | 0.00 | - | 143 | 216 | 43.00 | 1.75 | 0.00 | - | 12 | 3 |
| 0.01 | 0.00 | - | 4,000 | 4,059 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 96 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 65 | 45.00 | 3.88 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.