UK markets closed

Financial Select Sector SPDR ETF (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.11+0.14 (+0.34%)
At close: 04:00PM EDT
41.25 +0.14 (+0.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-20095
-----36.500.050.00-88
-----37.000.080.00-23
-----37.500.030.00-1520
3.030.00-2438.000.030.00-422
-----38.500.050.00-146
2.210.00-4639.000.04-0.01-20.00%552
1.870.00-1339.500.07-0.02-22.22%4084
1.23+0.05+4.24%14440.000.13-0.04-23.53%17843
0.87+0.10+12.99%335740.500.22-0.06-21.43%70850
0.52+0.07+15.56%4214341.000.43-0.02-4.44%1831,249
0.31+0.06+24.00%2,42360741.500.59-0.08-11.94%18375
0.16+0.03+23.08%7498742.000.92-0.17-15.60%128
0.10+0.04+66.67%33039642.50-----
0.030.00-2392143.002.070.00-74
0.010.00-1,0001,00843.50-----
0.010.00-4544.00-----
0.030.00-201045.00-----
0.020.00-2809045.50-----