Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 200 | 95 |
- | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 37.00 | 0.08 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 15 | 20 |
3.03 | 0.00 | - | 2 | 4 | 38.00 | 0.03 | 0.00 | - | 4 | 22 |
- | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 1 | 46 |
2.21 | 0.00 | - | 4 | 6 | 39.00 | 0.04 | -0.01 | -20.00% | 5 | 52 |
1.87 | 0.00 | - | 1 | 3 | 39.50 | 0.07 | -0.02 | -22.22% | 40 | 84 |
1.23 | +0.05 | +4.24% | 1 | 44 | 40.00 | 0.13 | -0.04 | -23.53% | 17 | 843 |
0.87 | +0.10 | +12.99% | 33 | 57 | 40.50 | 0.22 | -0.06 | -21.43% | 70 | 850 |
0.52 | +0.07 | +15.56% | 42 | 143 | 41.00 | 0.43 | -0.02 | -4.44% | 183 | 1,249 |
0.31 | +0.06 | +24.00% | 2,423 | 607 | 41.50 | 0.59 | -0.08 | -11.94% | 18 | 375 |
0.16 | +0.03 | +23.08% | 74 | 987 | 42.00 | 0.92 | -0.17 | -15.60% | 1 | 28 |
0.10 | +0.04 | +66.67% | 330 | 396 | 42.50 | - | - | - | - | - |
0.03 | 0.00 | - | 23 | 921 | 43.00 | 2.07 | 0.00 | - | 7 | 4 |
0.01 | 0.00 | - | 1,000 | 1,008 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 5 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 10 | 45.00 | - | - | - | - | - |
0.02 | 0.00 | - | 280 | 90 | 45.50 | - | - | - | - | - |