Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 2,583 |
| 17.87 | 0.00 | - | - | 2 | 20.00 | 0.02 | 0.00 | - | - | 515 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | - | 920 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 30 | 90 |
| 14.59 | 0.00 | - | - | 2 | 24.00 | 0.01 | 0.00 | - | 960 | 965 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | - | 77 |
| 13.35 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 5 | 1,255 |
| 11.25 | 0.00 | - | 3 | 3 | 30.00 | 0.02 | 0.00 | - | 325 | 1,618 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 10 | 370 |
| 8.20 | 0.00 | - | 1 | 15 | 32.00 | 0.03 | 0.00 | - | 25 | 3,407 |
| 8.32 | 0.00 | - | 1 | 0 | 33.00 | 0.03 | 0.00 | - | 2 | 1,083 |
| 7.11 | 0.00 | - | 4 | 24 | 34.00 | 0.03 | 0.00 | - | 10 | 16,413 |
| 6.92 | 0.00 | - | 2 | 489 | 35.00 | 0.02 | 0.00 | - | 9 | 8,837 |
| 5.68 | 0.00 | - | 1 | 562 | 36.00 | 0.03 | 0.00 | - | 2 | 2,710 |
| 4.09 | 0.00 | - | 1 | 725 | 37.00 | 0.03 | -0.01 | -25.00% | 8 | 3,432 |
| 3.15 | 0.00 | - | 3 | 994 | 38.00 | 0.04 | -0.01 | -20.00% | 104 | 7,173 |
| 2.31 | +0.23 | +11.06% | 17 | 17,068 | 39.00 | 0.08 | -0.01 | -11.11% | 72 | 15,218 |
| 1.45 | +0.01 | +0.69% | 5 | 2,397 | 40.00 | 0.16 | -0.06 | -27.27% | 1,994 | 32,039 |
| 0.71 | +0.10 | +16.39% | 128 | 50,388 | 41.00 | 0.42 | -0.12 | -22.22% | 4,945 | 68,720 |
| 0.24 | +0.04 | +20.00% | 297 | 40,964 | 42.00 | 1.06 | -0.09 | -7.83% | 695 | 9,136 |
| 0.08 | +0.01 | +14.29% | 166 | 16,214 | 43.00 | 1.93 | -0.17 | -8.10% | 1 | 387 |
| 0.03 | +0.01 | +50.00% | 19 | 2,224 | 44.00 | 3.15 | 0.00 | - | 84 | 3 |
| 0.01 | 0.00 | - | 1 | 1,522 | 45.00 | 4.52 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 276 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 69 | 47.00 | 7.30 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 52 | 56 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 29 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 54 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 20 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.