Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.27 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
7.36 | 0.00 | - | 1 | 1 | 34.00 | 0.04 | 0.00 | - | 100 | 65 |
6.38 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 100 | 479 |
- | - | - | - | - | 36.00 | 0.03 | -0.02 | -40.00% | 160 | 331 |
- | - | - | - | - | 36.50 | 0.04 | 0.00 | - | 170 | 125 |
4.11 | 0.00 | - | 12 | 12 | 37.00 | - | - | - | - | - |
3.77 | 0.00 | - | - | 2 | 37.50 | 0.07 | 0.00 | - | 5 | 14 |
- | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 90 | 101 |
2.95 | 0.00 | - | 1 | 3 | 38.50 | 0.08 | -0.03 | -27.27% | 5 | 107 |
- | - | - | - | - | 39.00 | 0.12 | -0.02 | -14.29% | 23 | 41 |
2.20 | 0.00 | - | - | 122 | 39.50 | 0.21 | 0.00 | - | 106 | 133 |
1.45 | -0.03 | -2.03% | 23 | 218 | 40.00 | 0.22 | -0.10 | -31.25% | 302 | 139 |
1.04 | 0.00 | - | 2 | 11 | 40.50 | 0.35 | -0.11 | -23.91% | 8 | 302 |
0.77 | +0.04 | +5.48% | 44 | 78 | 41.00 | 0.49 | -0.13 | -20.97% | 134 | 222 |
0.47 | +0.01 | +2.17% | 29 | 1,058 | 41.50 | 0.67 | -0.21 | -23.86% | 2 | 20 |
0.37 | +0.08 | +27.59% | 12 | 105 | 42.00 | 1.17 | 0.00 | - | 2 | 5 |
0.19 | +0.04 | +26.67% | 300 | 46 | 42.50 | 1.67 | 0.00 | - | 1 | 4 |
0.12 | +0.01 | +9.09% | 30 | 351 | 43.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 6 | 43.50 | - | - | - | - | - |
0.03 | 0.00 | - | 75 | 112 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 130 | 44.50 | - | - | - | - | - |
0.02 | 0.00 | - | 130 | 740 | 45.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 230 | 45.50 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 60 | 46.00 | - | - | - | - | - |
0.03 | 0.00 | - | 80 | 520 | 46.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 40 | 1,600 | 47.00 | - | - | - | - | - |