UK markets closed

Financial Select Sector SPDR ETF (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.11+0.14 (+0.34%)
At close: 04:00PM EDT
41.25 +0.14 (+0.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.270.00--125.00-----
7.360.00-1134.000.040.00-10065
6.380.00-1135.000.020.00-100479
-----36.000.03-0.02-40.00%160331
-----36.500.040.00-170125
4.110.00-121237.00-----
3.770.00--237.500.070.00-514
-----38.000.080.00-90101
2.950.00-1338.500.08-0.03-27.27%5107
-----39.000.12-0.02-14.29%2341
2.200.00--12239.500.210.00-106133
1.45-0.03-2.03%2321840.000.22-0.10-31.25%302139
1.040.00-21140.500.35-0.11-23.91%8302
0.77+0.04+5.48%447841.000.49-0.13-20.97%134222
0.47+0.01+2.17%291,05841.500.67-0.21-23.86%220
0.37+0.08+27.59%1210542.001.170.00-25
0.19+0.04+26.67%3004642.501.670.00-14
0.12+0.01+9.09%3035143.00-----
0.130.00-1643.50-----
0.030.00-7511244.00-----
0.020.00-3013044.50-----
0.020.00-13074045.00-----
0.030.00-10023045.50-----
0.030.00-406046.00-----
0.030.00-8052046.50-----
0.01-0.02-66.67%401,60047.00-----