Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 110 | 112 |
| - | - | - | - | - | 36.00 | 0.05 | +0.01 | +25.00% | 340 | 63 |
| 4.61 | 0.00 | - | - | 1 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.05 | -0.01 | -16.67% | 220 | 11 |
| 3.50 | 0.00 | - | 1 | 3 | 38.00 | 0.10 | 0.00 | - | 1 | 5 |
| 3.04 | 0.00 | - | 3 | 4 | 38.50 | 0.14 | 0.00 | - | 1 | 11 |
| 2.11 | 0.00 | - | 2 | 3 | 39.00 | 0.13 | -0.05 | -27.78% | 1 | 29 |
| 1.89 | 0.00 | - | 30 | 31 | 39.50 | - | - | - | - | - |
| 1.62 | -0.01 | -0.61% | 1 | 2 | 40.00 | 0.26 | -0.09 | -25.71% | 106 | 43 |
| 1.20 | 0.00 | - | 1 | 10 | 40.50 | 0.40 | -0.10 | -20.00% | 128 | 174 |
| 0.97 | +0.18 | +22.78% | 1 | 36 | 41.00 | 0.58 | -0.08 | -12.12% | 15 | 31 |
| 0.56 | +0.02 | +3.70% | 12 | 30 | 41.50 | 0.93 | 0.00 | - | 4 | 9 |
| 0.42 | +0.04 | +10.53% | 5 | 51 | 42.00 | 1.24 | 0.00 | - | 3 | 118 |
| 0.23 | -0.02 | -8.00% | 4 | 99 | 42.50 | 1.73 | 0.00 | - | 1 | 1 |
| 0.13 | -0.03 | -18.75% | 10 | 20 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 4 | 44.00 | 3.09 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 80 | 84 | 44.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 200 | 225 | 45.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 30 | 170 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 230 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.