Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240809C00040000 | 2024-07-03 10:41AM EDT | 40.00 | 2.10 | 1.69 | 2.35 | 0.00 | - | 1 | 2 | 28.42% |
| XLF240809C00040500 | 2024-06-28 2:36PM EDT | 40.50 | 1.28 | 1.48 | 1.76 | 0.00 | - | 2 | 1 | 22.71% |
| XLF240809C00041000 | 2024-06-28 11:53AM EDT | 41.00 | 0.99 | 1.11 | 1.36 | 0.00 | - | 2 | 0 | 20.66% |
| XLF240809C00041500 | 2024-07-05 3:03PM EDT | 41.50 | 0.81 | 0.79 | 0.92 | +0.03 | +3.85% | 253 | 13 | 17.29% |
| XLF240809C00042000 | 2024-07-05 2:48PM EDT | 42.00 | 0.54 | 0.32 | 0.64 | -0.07 | -11.48% | 14 | 50 | 16.26% |
| XLF240809C00042500 | 2024-07-05 3:28PM EDT | 42.50 | 0.32 | 0.32 | 0.55 | -0.09 | -21.95% | 6 | 8 | 18.12% |
| XLF240809C00043000 | 2024-07-03 11:47AM EDT | 43.00 | 0.22 | 0.03 | 0.41 | 0.00 | - | 1 | 16 | 18.31% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240809P00038000 | 2024-06-28 11:33AM EDT | 38.00 | 0.08 | 0.00 | 0.27 | 0.00 | - | 10 | 10 | 27.54% |
| XLF240809P00038500 | 2024-07-03 10:59AM EDT | 38.50 | 0.09 | 0.00 | 0.29 | 0.00 | - | 5 | 94 | 25.39% |
| XLF240809P00039500 | 2024-07-03 10:19AM EDT | 39.50 | 0.14 | 0.01 | 0.35 | 0.00 | - | 1 | 11 | 21.19% |
| XLF240809P00040000 | 2024-07-01 2:57PM EDT | 40.00 | 0.28 | 0.04 | 0.40 | 0.00 | - | 4 | 84 | 19.29% |
© 2024 Yahoo. All rights reserved.