Financial Select Sector SPDR ETF (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 38.50 | 0.10 | -0.04 | -28.57% | 4 | 89 |
| - | - | - | - | - | 39.50 | 0.20 | 0.00 | - | 9 | 10 |
| 1.37 | 0.00 | - | 2 | 2 | 40.00 | 0.28 | 0.00 | - | 4 | 0 |
| 1.28 | 0.00 | - | 2 | 1 | 40.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.78 | +0.10 | +14.71% | 7 | 0 | 41.50 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 4 | 8 | 42.00 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 12 | 15 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.