Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | - | 1 | 20.00 | 0.08 | 0.00 | - | 1 | 1 |
| 17.35 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1,440 | 2,273 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 14 |
| 11.08 | 0.00 | - | 15 | 11 | 30.00 | 0.02 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 25 | 705 |
| 9.32 | 0.00 | - | 8 | 9 | 32.00 | 0.04 | 0.00 | - | 71 | 301 |
| 8.00 | 0.00 | - | 18 | 50 | 33.00 | 0.05 | 0.00 | - | 1 | 69 |
| 7.47 | 0.00 | - | 24 | 36 | 34.00 | 0.05 | -0.02 | -28.57% | 432 | 3,955 |
| 5.89 | 0.00 | - | 103 | 164 | 35.00 | 0.05 | -0.02 | -28.57% | 11 | 3,388 |
| 5.54 | -0.01 | -0.18% | 20 | 223 | 36.00 | 0.06 | -0.03 | -33.33% | 4 | 1,458 |
| 4.80 | 0.00 | - | 10 | 460 | 37.00 | 0.08 | -0.03 | -27.27% | 1 | 11,752 |
| 3.35 | 0.00 | - | 1 | 124 | 38.00 | 0.12 | -0.03 | -20.00% | 7 | 7,825 |
| 2.65 | +0.15 | +6.00% | 5 | 762 | 39.00 | 0.20 | -0.04 | -16.67% | 154 | 19,936 |
| 1.70 | +0.02 | +1.19% | 12 | 1,771 | 40.00 | 0.37 | -0.01 | -2.63% | 1,295 | 24,861 |
| 1.13 | +0.14 | +14.14% | 707 | 62,116 | 41.00 | 0.67 | -0.06 | -8.22% | 663 | 10,786 |
| 0.50 | -0.01 | -1.96% | 623 | 18,158 | 42.00 | 1.19 | -0.11 | -8.46% | 513 | 6,973 |
| 0.22 | +0.02 | +10.00% | 57 | 15,271 | 43.00 | 1.96 | -0.22 | -10.09% | 1 | 286 |
| 0.10 | +0.02 | +25.00% | 14 | 9,595 | 44.00 | 2.76 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 52 | 7,532 | 45.00 | 3.65 | 0.00 | - | 100 | 2 |
| 0.02 | 0.00 | - | 20 | 98 | 46.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 150 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 400 | 901 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 41 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.