Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 97 | 113 | 16.00 | 0.03 | 0.00 | - | 13 | 15,709 |
| 23.55 | 0.00 | - | 16 | 44 | 17.00 | 0.11 | 0.00 | - | 4 | 4 |
| 17.60 | 0.00 | - | - | 5 | 18.00 | 0.01 | 0.00 | - | 11 | 937 |
| 19.33 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 56 |
| 16.35 | 0.00 | - | - | 1 | 20.00 | 0.01 | 0.00 | - | 1 | 870 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 1 | 292 |
| 18.25 | 0.00 | - | 23 | 57 | 22.00 | 0.01 | 0.00 | - | 9 | 326 |
| 17.65 | 0.00 | - | 9 | 46 | 23.00 | 0.06 | 0.00 | - | 30 | 10,368 |
| 16.85 | 0.00 | - | 11 | 35 | 24.00 | 0.04 | 0.00 | - | 1 | 13,730 |
| 16.68 | 0.00 | - | 109 | 121 | 25.00 | 0.06 | 0.00 | - | 28 | 1,784 |
| 8.55 | 0.00 | - | 1 | 26 | 26.00 | 0.03 | 0.00 | - | 4 | 3,236 |
| 8.00 | 0.00 | - | 2 | 76 | 27.00 | 0.04 | 0.00 | - | 10 | 17,112 |
| 5.60 | 0.00 | - | 32 | 35 | 28.00 | 0.03 | 0.00 | - | 38 | 7,645 |
| 13.59 | 0.00 | - | 2 | 155 | 29.00 | 0.04 | 0.00 | - | 1,000 | 3,190 |
| 12.20 | +0.68 | +5.90% | 1 | 49 | 30.00 | 0.05 | 0.00 | - | 30 | 42,260 |
| 11.41 | 0.00 | - | 1 | 27 | 31.00 | 0.05 | 0.00 | - | 3 | 7,992 |
| 9.40 | 0.00 | - | 1 | 57 | 32.00 | 0.06 | 0.00 | - | 40 | 14,793 |
| 8.70 | 0.00 | - | 10 | 144 | 33.00 | 0.07 | 0.00 | - | 2 | 16,287 |
| 7.69 | 0.00 | - | 24 | 555 | 34.00 | 0.08 | 0.00 | - | 133 | 20,232 |
| 6.55 | 0.00 | - | 1 | 8,435 | 35.00 | 0.10 | -0.01 | -9.09% | 50 | 106,979 |
| 5.65 | +0.11 | +1.99% | 1 | 16,566 | 36.00 | 0.12 | -0.02 | -14.29% | 1 | 46,030 |
| 5.05 | 0.00 | - | 3 | 7,903 | 37.00 | 0.16 | -0.02 | -11.11% | 30 | 41,977 |
| 3.70 | 0.00 | - | 27 | 64,317 | 38.00 | 0.22 | -0.04 | -15.38% | 17 | 67,022 |
| 2.86 | 0.00 | - | 1 | 22,161 | 39.00 | 0.34 | -0.06 | -15.00% | 5 | 41,579 |
| 2.00 | -0.05 | -2.44% | 20 | 75,961 | 40.00 | 0.55 | -0.01 | -1.79% | 350 | 81,953 |
| 1.44 | +0.12 | +9.09% | 100 | 32,404 | 41.00 | 0.90 | 0.00 | - | 722 | 91,464 |
| 0.84 | +0.07 | +9.09% | 66 | 30,381 | 42.00 | 1.39 | -0.11 | -7.33% | 4 | 11,667 |
| 0.48 | +0.05 | +11.63% | 31 | 94,466 | 43.00 | 2.13 | 0.00 | - | 1 | 504 |
| 0.26 | 0.00 | - | 1,513 | 14,586 | 44.00 | 3.05 | +0.25 | +8.93% | 6 | 2,534 |
| 0.14 | +0.02 | +16.67% | 26 | 11,359 | 45.00 | 4.34 | 0.00 | - | 2 | 12 |
| 0.06 | -0.03 | -33.33% | 25 | 893 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 3,766 | 47.00 | 6.45 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 47 | 5,992 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 313 | 7,656 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 232 | 50.00 | 8.85 | -0.70 | -7.33% | 1 | 1 |
| 0.02 | 0.00 | - | 20 | 35 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 116 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 48 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 55 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.