Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 5 | 0 | 24.00 | 0.08 | 0.00 | - | 10 | 5 |
| 16.72 | 0.00 | - | 3 | 11 | 25.00 | 0.16 | 0.00 | - | 10 | 234 |
| 8.15 | 0.00 | - | - | 1 | 26.00 | 0.07 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 4 | 337 |
| 6.35 | 0.00 | - | - | 1 | 28.00 | 0.05 | 0.00 | - | 1 | 198 |
| 13.00 | 0.00 | - | 1 | 23 | 29.00 | 0.05 | 0.00 | - | 20 | 162 |
| 12.71 | 0.00 | - | 1 | 15 | 30.00 | 0.07 | 0.00 | - | 1 | 544 |
| 11.51 | 0.00 | - | 1 | 3 | 31.00 | 0.06 | +0.01 | +20.00% | 1 | 296 |
| 6.90 | 0.00 | - | 11 | 14 | 32.00 | 0.09 | 0.00 | - | 1 | 205 |
| 9.06 | 0.00 | - | 1 | 15 | 33.00 | 0.14 | 0.00 | - | 1 | 422 |
| 8.16 | 0.00 | - | 1 | 4 | 34.00 | 0.12 | 0.00 | - | 1 | 374 |
| 6.98 | 0.00 | - | 6 | 341 | 35.00 | 0.14 | 0.00 | - | 50 | 106 |
| 6.96 | 0.00 | - | 1 | 97 | 36.00 | 0.20 | 0.00 | - | 5 | 89 |
| 5.07 | 0.00 | - | 132 | 210 | 37.00 | 0.23 | 0.00 | - | 1 | 38 |
| 4.10 | 0.00 | - | 12 | 169 | 38.00 | 0.35 | 0.00 | - | 1 | 231 |
| 2.55 | 0.00 | - | 9 | 187 | 39.00 | 0.40 | 0.00 | - | 1 | 672 |
| 2.20 | +0.06 | +2.80% | 15 | 287 | 40.00 | 0.63 | -0.03 | -4.55% | 53 | 282 |
| 1.57 | +0.16 | +11.35% | 1 | 124 | 41.00 | 0.93 | +0.03 | +3.33% | 2 | 1,888 |
| 1.33 | 0.00 | - | 30 | 1,802 | 42.00 | 1.99 | 0.00 | - | 1 | 81 |
| 0.52 | -0.12 | -18.75% | 3 | 648 | 43.00 | 1.66 | 0.00 | - | 5 | 129 |
| 0.15 | 0.00 | - | 500 | 670 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.