Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 20 | 180 |
- | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 20 | 28 |
- | - | - | - | - | 29.00 | 0.06 | 0.00 | - | - | 8 |
11.38 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 500 | 221 |
- | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 11 | 401 |
- | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 59 | 148 |
8.52 | 0.00 | - | 25 | 25 | 34.00 | 0.11 | -0.01 | -8.33% | 1 | 195 |
6.73 | 0.00 | - | 1 | 27 | 35.00 | 0.14 | -0.02 | -12.50% | 9 | 134 |
6.45 | 0.00 | - | 1 | 328 | 36.00 | 0.23 | 0.00 | - | 491 | 8,407 |
5.21 | 0.00 | - | 6 | 8 | 37.00 | 0.24 | -0.01 | -4.00% | 5 | 1,164 |
4.00 | 0.00 | - | 1 | 25 | 38.00 | 0.34 | -0.03 | -8.11% | 17 | 1,728 |
3.23 | 0.00 | - | 15 | 599 | 39.00 | 0.47 | -0.07 | -12.96% | 118 | 1,118 |
2.44 | +0.27 | +12.44% | 10 | 164 | 40.00 | 0.77 | 0.00 | - | 58 | 2,470 |
1.63 | +0.03 | +1.87% | 8 | 788 | 41.00 | 1.02 | -0.10 | -8.93% | 20 | 4,718 |
1.07 | +0.04 | +3.88% | 2 | 7,047 | 42.00 | 1.43 | +0.24 | +20.17% | 14 | 1,081 |
0.69 | +0.10 | +16.95% | 11 | 5,067 | 43.00 | 2.09 | -0.18 | -7.93% | 30 | 617 |
0.44 | +0.05 | +12.82% | 1 | 24,220 | 44.00 | 3.55 | 0.00 | - | 20 | 53 |
0.23 | 0.00 | - | 6 | 557 | 45.00 | 3.80 | -0.05 | -1.30% | 350 | 590 |
0.11 | 0.00 | - | 105 | 2,630 | 46.00 | 3.92 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 2 | 201 | 47.00 | - | - | - | - | - |
0.11 | 0.00 | - | 84 | 81 | 48.00 | - | - | - | - | - |
0.07 | 0.00 | - | 132 | 281 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 101 | 50.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 35 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |