UK markets closed

Financial Select Sector SPDR ETF (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.11+0.14 (+0.34%)
At close: 04:00PM EDT
41.25 +0.14 (+0.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.030.00-10
-----26.000.040.00-20180
-----27.000.040.00-2028
-----29.000.060.00--8
11.380.00--530.00-----
-----31.000.090.00-500221
-----32.000.080.00-11401
-----33.000.110.00-59148
8.520.00-252534.000.11-0.01-8.33%1195
6.730.00-12735.000.14-0.02-12.50%9134
6.450.00-132836.000.230.00-4918,407
5.210.00-6837.000.24-0.01-4.00%51,164
4.000.00-12538.000.34-0.03-8.11%171,728
3.230.00-1559939.000.47-0.07-12.96%1181,118
2.44+0.27+12.44%1016440.000.770.00-582,470
1.63+0.03+1.87%878841.001.02-0.10-8.93%204,718
1.07+0.04+3.88%27,04742.001.43+0.24+20.17%141,081
0.69+0.10+16.95%115,06743.002.09-0.18-7.93%30617
0.44+0.05+12.82%124,22044.003.550.00-2053
0.230.00-655745.003.80-0.05-1.30%350590
0.110.00-1052,63046.003.920.00-11
0.090.00-220147.00-----
0.110.00-848148.00-----
0.070.00-13228149.00-----
0.010.00-110150.00-----
0.080.00--3551.00-----
0.050.00--052.00-----