Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1 | 11,324 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 31 | 93 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 32 | 1,859 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 20 | 1,393 |
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | - | 2,506 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 20 | 6,160 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | 305 | 0 |
| 9.65 | 0.00 | - | 3 | 3 | 29.00 | 0.46 | 0.00 | - | 1 | 3 |
| 11.68 | 0.00 | - | - | 2 | 30.00 | 0.16 | 0.00 | - | 50 | 14,245 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 10 | 9,943 |
| 7.15 | 0.00 | - | - | 113 | 32.00 | 0.18 | 0.00 | - | 713 | 6,487 |
| 8.55 | 0.00 | - | 6 | 187 | 33.00 | 0.24 | 0.00 | - | 4 | 698 |
| 6.40 | 0.00 | - | 134 | 445 | 34.00 | 0.27 | 0.00 | - | 22 | 7,346 |
| 7.15 | 0.00 | - | 3 | 106 | 35.00 | 0.32 | 0.00 | - | 1,351 | 4,120 |
| 6.25 | 0.00 | - | 1 | 71 | 36.00 | 0.40 | -0.03 | -6.98% | 2,001 | 2,603 |
| 5.25 | 0.00 | - | 3 | 615 | 37.00 | 0.52 | -0.01 | -1.89% | 101 | 3,773 |
| 4.40 | 0.00 | - | 4 | 1,938 | 38.00 | 0.66 | -0.04 | -5.71% | 264 | 16,313 |
| 3.75 | +0.20 | +5.63% | 1 | 1,148 | 39.00 | 0.81 | -0.07 | -7.95% | 100 | 7,322 |
| 3.20 | +0.20 | +6.67% | 10 | 14,694 | 40.00 | 1.05 | -0.04 | -3.67% | 722 | 16,156 |
| 2.51 | +0.26 | +11.56% | 2 | 3,121 | 41.00 | 1.35 | -0.07 | -4.93% | 722 | 10,977 |
| 1.77 | +0.10 | +5.99% | 8,278 | 36,579 | 42.00 | 1.81 | +0.22 | +13.84% | 145 | 26,215 |
| 1.30 | +0.05 | +4.00% | 1,733 | 9,675 | 43.00 | 2.30 | 0.00 | - | 10 | 4,138 |
| 0.90 | +0.06 | +7.14% | 825 | 19,661 | 44.00 | 3.25 | 0.00 | - | 10 | 967 |
| 0.60 | +0.02 | +3.45% | 61 | 13,947 | 45.00 | 3.35 | 0.00 | - | 1 | 240 |
| 0.42 | +0.04 | +10.53% | 1 | 5,169 | 46.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 19 | 5,535 | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 191 | 676 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 555 | 6,473 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 11 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.