Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 4 | 59 | 16.00 | 0.03 | 0.00 | - | 2,833 | 11,468 |
| 23.76 | 0.00 | - | 2 | 22 | 17.00 | 0.02 | 0.00 | - | 4 | 1,432 |
| 17.04 | 0.00 | - | 10 | 57 | 18.00 | 0.04 | 0.00 | - | 15 | 5,899 |
| 19.02 | 0.00 | - | 2 | 93 | 19.00 | 0.03 | 0.00 | - | 6 | 1,623 |
| 22.17 | 0.00 | - | 68 | 275 | 20.00 | 0.06 | 0.00 | - | 2 | 4,725 |
| 16.25 | 0.00 | - | 3 | 13 | 22.00 | 0.05 | 0.00 | - | 10 | 19,158 |
| 12.62 | 0.00 | - | 10 | 25 | 23.00 | 0.06 | 0.00 | - | 10 | 46,839 |
| 12.20 | 0.00 | - | 1 | 60 | 24.00 | 0.07 | 0.00 | - | 91 | 1,941 |
| 16.80 | 0.00 | - | 57 | 232 | 25.00 | 0.08 | 0.00 | - | 3 | 91,575 |
| 13.85 | 0.00 | - | 1 | 18 | 26.00 | 0.09 | 0.00 | - | 105 | 2,393 |
| 14.51 | 0.00 | - | 11 | 100 | 27.00 | 0.10 | 0.00 | - | 18 | 39,787 |
| 13.40 | 0.00 | - | 52 | 701 | 28.00 | 0.11 | 0.00 | - | 2,050 | 24,364 |
| 12.30 | 0.00 | - | 1 | 356 | 29.00 | 0.13 | 0.00 | - | 1 | 13,423 |
| 11.85 | 0.00 | - | 2 | 20,020 | 30.00 | 0.15 | -0.01 | -6.25% | 10 | 58,465 |
| 11.08 | 0.00 | - | 15 | 2,937 | 31.00 | 0.19 | 0.00 | - | 479 | 40,190 |
| 9.80 | 0.00 | - | 1 | 1,711 | 32.00 | 0.20 | 0.00 | - | 3,202 | 39,842 |
| 9.05 | 0.00 | - | 10 | 2,550 | 33.00 | 0.27 | 0.00 | - | 15 | 29,857 |
| 7.40 | 0.00 | - | 1 | 3,340 | 34.00 | 0.31 | 0.00 | - | 3 | 21,432 |
| 7.60 | 0.00 | - | 1 | 26,993 | 35.00 | 0.39 | 0.00 | - | 1 | 82,499 |
| 6.22 | 0.00 | - | 1 | 48,888 | 36.00 | 0.48 | 0.00 | - | 1,064 | 79,674 |
| 5.74 | 0.00 | - | 10 | 35,803 | 37.00 | 0.61 | 0.00 | - | 580 | 33,189 |
| 4.80 | -0.35 | -6.80% | 1 | 16,926 | 38.00 | 0.77 | 0.00 | - | 1,663 | 21,095 |
| 3.85 | +0.05 | +1.32% | 207 | 8,858 | 39.00 | 0.88 | -0.05 | -5.38% | 61 | 47,675 |
| 3.10 | +0.11 | +3.68% | 12 | 132,355 | 40.00 | 1.15 | -0.05 | -4.17% | 35 | 63,437 |
| 2.35 | 0.00 | - | 3 | 134,788 | 41.00 | 1.54 | 0.00 | - | 5,620 | 51,504 |
| 2.03 | +0.25 | +14.04% | 3 | 41,347 | 42.00 | 2.04 | 0.00 | - | 2 | 8,044 |
| 1.36 | +0.02 | +1.49% | 68 | 227,670 | 43.00 | 2.54 | 0.00 | - | 4 | 295,749 |
| 0.97 | +0.07 | +7.78% | 11 | 13,726 | 44.00 | 3.30 | 0.00 | - | 84 | 13,570 |
| 0.70 | +0.07 | +11.11% | 62 | 52,000 | 45.00 | 3.85 | 0.00 | - | 55 | 101 |
| 0.44 | +0.05 | +12.82% | 363 | 21,525 | 46.00 | 5.00 | 0.00 | - | 4 | 21 |
| 0.28 | 0.00 | - | 11 | 3,686 | 47.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 46 | 702 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 895 | 49.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 63 | 20,036 | 50.00 | 8.08 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 2 | 1,558 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5,084 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 646 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 449 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,227 | 55.00 | 24.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 16 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 83 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.