Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 2,695 |
| 13.40 | 0.00 | - | - | 1 | 30.00 | 0.24 | 0.00 | - | 2 | 4,407 |
| 12.45 | 0.00 | - | - | 15 | 31.00 | 0.38 | 0.00 | - | - | 10 |
| 10.15 | 0.00 | - | 20 | 25 | 32.00 | 0.29 | 0.00 | - | 300 | 310 |
| - | - | - | - | - | 33.00 | 0.37 | 0.00 | - | 1 | 1,720 |
| - | - | - | - | - | 34.00 | 0.62 | 0.00 | - | 66 | 488 |
| 7.20 | 0.00 | - | 5 | 198 | 35.00 | 0.54 | 0.00 | - | 2 | 14,387 |
| 6.69 | 0.00 | - | 10 | 12 | 36.00 | 0.60 | 0.00 | - | 4,120 | 4,350 |
| 6.33 | 0.00 | - | 3 | 137 | 37.00 | 0.78 | 0.00 | - | 96 | 171 |
| 5.30 | 0.00 | - | 15 | 353 | 38.00 | 1.08 | 0.00 | - | 100 | 125 |
| 4.65 | 0.00 | - | 225 | 1,002 | 39.00 | 1.26 | 0.00 | - | 800 | 2,050 |
| 3.95 | 0.00 | - | 1 | 600 | 40.00 | 1.39 | 0.00 | - | 83 | 123 |
| 3.05 | 0.00 | - | 4 | 251 | 41.00 | 1.73 | 0.00 | - | 14 | 194 |
| 2.87 | 0.00 | - | 1 | 5,359 | 42.00 | 2.09 | 0.00 | - | 10 | 8,274 |
| 1.89 | 0.00 | - | 2 | 332 | 43.00 | 3.05 | 0.00 | - | 2 | 1,764 |
| 1.43 | 0.00 | - | 28 | 4,521 | 44.00 | 3.65 | 0.00 | - | 406 | 233 |
| 1.00 | 0.00 | - | 20 | 4,386 | 45.00 | 4.00 | 0.00 | - | 1 | 1,247 |
| 0.79 | 0.00 | - | 2 | 2,961 | 46.00 | 4.80 | 0.00 | - | 1 | 507 |
| 0.86 | 0.00 | - | 20 | 41 | 47.00 | 5.28 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 96 | 219 | 48.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1,727 | 1,727 | 49.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 18 | 63 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 134 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.