Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 2 | 16.00 | 0.04 | 0.00 | - | 139 | 953 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 2 | 6 |
| 19.67 | 0.00 | - | 5 | 10 | 20.00 | 0.06 | 0.00 | - | 10 | 4,101 |
| 15.25 | 0.00 | - | 1 | 1 | 21.00 | 0.07 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 10 | 15,985 |
| 14.65 | 0.00 | - | - | 1 | 23.00 | 0.14 | 0.00 | - | 992 | 8,844 |
| 19.32 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 100 | 1,144 |
| 10.46 | 0.00 | - | 1 | 12 | 25.00 | 0.12 | 0.00 | - | 690 | 19,980 |
| 13.48 | 0.00 | - | 2 | 24 | 26.00 | 0.19 | 0.00 | - | 300 | 191 |
| 15.40 | 0.00 | - | 3 | 3 | 27.00 | 0.30 | 0.00 | - | 10 | 956 |
| 8.50 | 0.00 | - | 35 | 38 | 28.00 | 0.33 | 0.00 | - | 2 | 5,210 |
| 11.65 | 0.00 | - | 1 | 17 | 29.00 | 0.28 | 0.00 | - | 109 | 780 |
| 13.42 | 0.00 | - | 1 | 10 | 30.00 | 0.35 | +0.01 | +2.94% | 1 | 6,142 |
| 10.54 | 0.00 | - | 1 | 7 | 31.00 | 0.40 | 0.00 | - | 198 | 1,050 |
| 10.90 | +0.10 | +0.93% | 3 | 1,308 | 32.00 | 0.45 | 0.00 | - | 1 | 14,618 |
| 10.05 | 0.00 | - | 3 | 18 | 33.00 | 0.57 | 0.00 | - | 109 | 6,622 |
| 10.25 | 0.00 | - | 1 | 102 | 34.00 | 0.67 | 0.00 | - | 258 | 7,506 |
| 8.15 | 0.00 | - | 2 | 5,692 | 35.00 | 0.70 | -0.10 | -12.50% | 3 | 6,005 |
| 7.50 | 0.00 | - | 3 | 6,378 | 36.00 | 0.93 | 0.00 | - | 885 | 8,618 |
| 6.75 | 0.00 | - | 2 | 6,925 | 37.00 | 1.04 | 0.00 | - | 1 | 820 |
| 6.33 | 0.00 | - | 1 | 1,676 | 38.00 | 1.19 | -0.10 | -7.75% | 1 | 5,520 |
| 5.13 | 0.00 | - | 264 | 1,197 | 39.00 | 1.45 | 0.00 | - | 474 | 2,016 |
| 4.25 | 0.00 | - | 300 | 7,385 | 40.00 | 1.66 | -0.14 | -7.78% | 4 | 5,188 |
| 3.64 | 0.00 | - | 1 | 4,372 | 41.00 | 2.11 | 0.00 | - | 206 | 1,194 |
| 3.12 | 0.00 | - | 31 | 13,818 | 42.00 | 2.52 | 0.00 | - | 563 | 1,756 |
| 2.60 | 0.00 | - | 3 | 2,733 | 43.00 | 2.83 | 0.00 | - | 35 | 419 |
| 2.03 | 0.00 | - | 782 | 4,883 | 44.00 | 3.55 | 0.00 | - | 35 | 377 |
| 1.57 | 0.00 | - | 1 | 3,323 | 45.00 | 4.40 | 0.00 | - | 250 | 1,736 |
| 1.26 | 0.00 | - | 10 | 520 | 46.00 | 4.20 | 0.00 | - | 2 | 1,095 |
| 0.97 | 0.00 | - | 223 | 675 | 47.00 | 6.05 | 0.00 | - | 2 | 149 |
| 1.13 | 0.00 | - | 21 | 41 | 48.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 3 | 4,134 | 49.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 1,139 | 50.00 | 8.20 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 246 | 51.00 | 9.10 | +0.25 | +2.82% | 150 | 0 |
| 0.19 | 0.00 | - | 2 | 5 | 52.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 41 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 33 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 11 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1 | 57.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 30 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.