Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.51 | 0.00 | - | 1 | 1 | 17.00 | 0.11 | 0.00 | - | 100 | 20,467 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 10 | 19 |
| 17.93 | 0.00 | - | - | 1 | 19.00 | 0.10 | 0.00 | - | 5 | 30,089 |
| 22.75 | 0.00 | - | 1 | 101 | 20.00 | 0.17 | 0.00 | - | 23 | 36,900 |
| 14.50 | 0.00 | - | 1 | 1 | 24.00 | 0.27 | 0.00 | - | 20 | 10,314 |
| 17.00 | 0.00 | - | 2 | 8 | 25.00 | 0.34 | 0.00 | - | 100 | 20,365 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | 2,500 | 60,701 |
| 16.82 | 0.00 | - | 2 | 0 | 27.00 | 0.46 | 0.00 | - | 1 | 1,548 |
| 10.64 | 0.00 | - | 1 | 1 | 28.00 | 0.44 | 0.00 | - | 4 | 50 |
| 12.30 | 0.00 | - | 80 | 81 | 29.00 | 0.48 | 0.00 | - | 3 | 9,425 |
| 13.25 | 0.00 | - | 1 | 75 | 30.00 | 0.59 | 0.00 | - | 55 | 9,788 |
| 11.90 | 0.00 | - | 1 | 30 | 31.00 | 0.68 | 0.00 | - | 2 | 23 |
| 11.74 | 0.00 | - | 2 | 0 | 32.00 | 0.85 | 0.00 | - | 1 | 35,846 |
| 10.60 | 0.00 | - | 10 | 46 | 33.00 | 0.91 | 0.00 | - | 1 | 15,849 |
| 9.60 | 0.00 | - | 1 | 177 | 34.00 | 1.08 | 0.00 | - | 1 | 3,087 |
| 9.80 | 0.00 | - | 5 | 524 | 35.00 | 1.20 | -0.01 | -0.83% | 2 | 7,161 |
| 9.08 | 0.00 | - | 55 | 231 | 36.00 | 1.31 | 0.00 | - | 1 | 176 |
| 7.50 | 0.00 | - | 1 | 566 | 37.00 | 1.57 | 0.00 | - | 2 | 262 |
| 7.05 | 0.00 | - | 17 | 123 | 38.00 | 1.74 | -0.03 | -1.69% | 2 | 6,698 |
| 6.20 | 0.00 | - | 1 | 363 | 39.00 | 2.06 | 0.00 | - | 1 | 30 |
| 5.50 | 0.00 | - | 1 | 10,644 | 40.00 | 2.14 | 0.00 | - | 4 | 9,783 |
| 2.25 | 0.00 | - | 1 | 203 | 41.00 | 2.61 | 0.00 | - | 40 | 247 |
| 4.50 | 0.00 | - | 19 | 19,104 | 42.00 | 3.15 | 0.00 | - | 2 | 18,640 |
| 4.00 | 0.00 | - | 3 | 99 | 43.00 | 3.50 | -0.05 | -1.41% | 8 | 700 |
| 3.52 | 0.00 | - | 13 | 291 | 44.00 | 4.15 | 0.00 | - | 2 | 225 |
| 3.05 | 0.00 | - | 9 | 2,222 | 45.00 | 4.45 | 0.00 | - | 146 | 279 |
| 1.15 | 0.00 | - | 1 | 537 | 50.00 | 8.90 | 0.00 | - | - | 7 |
| 0.35 | 0.00 | - | 1 | 395 | 55.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 227 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.