UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.62 +2.17 (+2.77%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,395.91 +72.60 (+0.14%)
Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00040500 | 2024-06-17 3:09PM EDT | 2024-06-21 | 0.59 | 0.39 | 0.69 | +0.21 | +55.26% | 165 | 1,451 | 20.12% |
| XLF240705C00040500 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.56 | 0.56 | 1.40 | 0.00 | - | 791 | 797 | 30.37% |
| XLF240712C00040500 | 2024-06-17 1:48PM EDT | 2024-07-12 | 0.81 | 0.29 | 1.15 | +0.10 | +14.08% | 3 | 12 | 20.07% |
| XLF240726C00040500 | 2024-06-17 2:41PM EDT | 2024-07-26 | 1.12 | 0.89 | 1.57 | +0.26 | +30.23% | 1 | 9 | 24.12% |
| XLF240802C00040500 | 2024-06-17 3:40PM EDT | 2024-08-02 | 1.24 | 0.98 | 2.04 | +0.26 | +26.53% | 4 | 5 | 30.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00040500 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.11 | -0.10 | -50.00% | 3,640 | 29,723 | 15.63% |
| XLF240705P00040500 | 2024-06-17 2:47PM EDT | 2024-07-05 | 0.35 | 0.29 | 0.36 | -0.14 | -28.57% | 148 | 545 | 15.63% |
| XLF240712P00040500 | 2024-06-17 2:47PM EDT | 2024-07-12 | 0.44 | 0.23 | 0.65 | -0.13 | -22.81% | 28 | 209 | 20.31% |
| XLF240726P00040500 | 2024-06-17 3:58PM EDT | 2024-07-26 | 0.54 | 0.39 | 0.95 | -0.15 | -21.74% | 51 | 246 | 22.07% |
| XLF240802P00040500 | 2024-06-14 11:31AM EDT | 2024-08-02 | 0.70 | 0.48 | 0.95 | 0.00 | - | 1 | 11 | 20.36% |
© 2024 Yahoo. All rights reserved.