Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920C00056000 | 2024-03-27 2:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 37.50% |
| XLF241115C00056000 | 2024-04-04 11:16AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.79 | 0.00 | - | 1 | 55 | 43.31% |
| XLF241220C00056000 | 2024-01-08 10:35AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 20.90% |
| XLF250117C00056000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 16 | 21.58% |
| XLF250620C00056000 | 2024-06-25 12:54PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 21.02% |
| XLF251017C00056000 | 2024-06-10 3:02PM EDT | 2025-10-17 | 0.19 | 0.10 | 0.60 | 0.00 | - | 10 | 0 | 21.68% |
| XLF251219C00056000 | 2024-06-25 12:02PM EDT | 2025-12-19 | 0.31 | 0.00 | 0.70 | 0.00 | - | 100 | 339 | 21.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF251219P00056000 | 2023-12-19 1:59PM EDT | 2025-12-19 | 18.40 | 16.00 | 21.00 | 0.00 | - | - | 0 | 52.86% |
© 2024 Yahoo. All rights reserved.