Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115C00058000 | 2024-04-01 10:46AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 28.32% |
| XLF241220C00058000 | 2024-04-15 1:41PM EDT | 2024-12-20 | 0.01 | 0.00 | 1.69 | 0.00 | - | - | 1 | 53.35% |
| XLF250117C00058000 | 2024-04-05 3:25PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.92 | 0.00 | - | 3 | 3 | 40.38% |
| XLF250620C00058000 | 2024-06-07 1:35PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.27 | 0.00 | - | 20 | 0 | 22.24% |
| XLF251017C00058000 | 2024-06-13 12:32PM EDT | 2025-10-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 5 | 29.86% |
| XLF251219C00058000 | 2024-06-11 2:54PM EDT | 2025-12-19 | 0.15 | 0.01 | 0.60 | 0.00 | - | 20 | 14 | 21.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF251219P00058000 | 2024-06-20 9:52AM EDT | 2025-12-19 | 16.85 | 14.50 | 19.50 | 0.00 | - | - | 1 | 36.15% |
© 2024 Yahoo. All rights reserved.