Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | 0.00 | - | - | 2 | 2024-07-19 | 0.02 | 0.00 | - | - | 515 |
| 22.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 1 |
| 16.35 | 0.00 | - | - | 1 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 870 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 243 | 294 |
| - | - | - | - | - | 2024-12-20 | 0.02 | 0.00 | - | 2 | 87 |
| 22.17 | 0.00 | - | 68 | 275 | 2025-01-17 | 0.06 | 0.00 | - | 2 | 4,725 |
| - | - | - | - | - | 2025-03-21 | 0.04 | 0.00 | - | 3 | 48 |
| 19.67 | 0.00 | - | 5 | 10 | 2025-06-20 | 0.06 | 0.00 | - | 10 | 4,101 |
| - | - | - | - | - | 2025-10-17 | 0.12 | 0.00 | - | 10 | 61 |
| 22.00 | 0.00 | - | 2 | 38 | 2025-12-19 | 0.14 | 0.00 | - | 10 | 27,163 |
| 22.75 | 0.00 | - | 1 | 101 | 2026-01-16 | 0.17 | 0.00 | - | 23 | 36,900 |
| 21.58 | 0.00 | - | 2 | 2 | 2026-12-18 | 0.36 | 0.00 | - | 10 | 99 |
© 2024 Yahoo. All rights reserved.