Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 9 | 46 | 2024-09-20 | 0.06 | 0.00 | - | 30 | 10,368 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 257 | 317 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 1 | 1 |
| 12.62 | 0.00 | - | 10 | 25 | 2025-01-17 | 0.06 | 0.00 | - | 10 | 46,839 |
| 14.65 | 0.00 | - | - | 1 | 2025-06-20 | 0.14 | 0.00 | - | 992 | 0 |
| - | - | - | - | - | 2025-10-17 | 0.19 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 2025-12-19 | 0.26 | 0.00 | - | 1 | 667 |
© 2024 Yahoo. All rights reserved.