Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 500 | 500 |
| 8.55 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.03 | 0.00 | - | 4 | 3,236 |
| 8.15 | 0.00 | - | - | 1 | 2024-09-30 | 0.07 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 20 | 180 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | - | 2,506 |
| 13.85 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.09 | 0.00 | - | 105 | 2,393 |
| 13.48 | 0.00 | - | 2 | 24 | 2025-06-20 | 0.19 | 0.00 | - | 300 | 191 |
| - | - | - | - | - | 2025-10-17 | 0.30 | 0.00 | - | 20 | 5 |
| 16.41 | 0.00 | - | 10 | 23 | 2025-12-19 | 0.29 | 0.00 | - | 5,000 | 2,858 |
| - | - | - | - | - | 2026-01-16 | 0.30 | 0.00 | - | 2,500 | 60,701 |
| 17.91 | 0.00 | - | 4 | 2 | 2026-12-18 | 0.66 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.