Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 325 | 1,618 |
| 11.87 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 11.08 | 0.00 | - | 15 | 11 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 82 |
| 12.20 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 42,260 |
| 12.71 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.07 | 0.00 | - | 1 | 544 |
| 11.38 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 5 | 4,157 |
| 11.68 | 0.00 | - | - | 2 | 2024-12-20 | 0.16 | 0.00 | - | 50 | 14,245 |
| - | - | - | - | - | 2024-12-31 | 0.12 | 0.00 | - | 2 | 45 |
| 11.85 | 0.00 | - | 2 | 20,020 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 58,455 |
| 13.40 | 0.00 | - | - | 1 | 2025-03-21 | 0.24 | 0.00 | - | 2 | 4,407 |
| - | - | - | - | - | 2025-03-31 | 0.23 | 0.00 | - | 10 | 158 |
| 13.42 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.35 | 0.00 | - | 1 | 6,141 |
| 12.06 | 0.00 | - | 2 | 2 | 2025-10-17 | 0.53 | 0.00 | - | 12 | 7 |
| 12.84 | 0.00 | - | 1 | 55 | 2025-12-19 | 0.59 | 0.00 | - | 20 | 6,493 |
| 13.25 | 0.00 | - | 1 | 75 | 2026-01-16 | 0.59 | 0.00 | - | 55 | 9,788 |
| 14.00 | 0.00 | - | 1 | 80 | 2026-12-18 | 0.85 | 0.00 | - | 2 | 1,521 |
© 2024 Yahoo. All rights reserved.