Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 10 | 370 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 25 | 706 |
| 11.41 | 0.00 | - | 1 | 27 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 7,992 |
| 11.51 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.06 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 500 | 221 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 24 | 895 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 10 | 9,943 |
| - | - | - | - | - | 2024-12-31 | 0.15 | 0.00 | - | 70 | 223 |
| 11.08 | 0.00 | - | 15 | 2,937 | 2025-01-17 | 0.19 | 0.00 | - | 479 | 40,190 |
| 12.45 | 0.00 | - | - | 15 | 2025-03-21 | 0.38 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-03-31 | 0.24 | 0.00 | - | 66 | 92 |
| 10.54 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.40 | 0.00 | - | 198 | 1,050 |
| 12.65 | 0.00 | - | 3 | 12 | 2025-10-17 | 0.55 | 0.00 | - | 1 | 17 |
| 12.70 | 0.00 | - | 8 | 13,151 | 2025-12-19 | 1.54 | 0.00 | - | 450 | 38,883 |
| 11.90 | 0.00 | - | 1 | 30 | 2026-01-16 | 0.68 | 0.00 | - | 2 | 23 |
| 13.95 | 0.00 | - | 19 | 3 | 2026-12-18 | 1.31 | 0.00 | - | 500 | 501 |
© 2024 Yahoo. All rights reserved.