Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.03 | 0.00 | - | 25 | 3,407 |
| 9.32 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.04 | 0.00 | - | 71 | 301 |
| 9.40 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.06 | 0.00 | - | 40 | 14,793 |
| 6.90 | 0.00 | - | 11 | 14 | 2024-09-30 | 0.09 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 11 | 390 |
| 9.71 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.15 | 0.00 | - | 502 | 4,459 |
| 7.15 | 0.00 | - | - | 113 | 2024-12-20 | 0.18 | 0.00 | - | 713 | 6,487 |
| - | - | - | - | - | 2024-12-31 | 0.29 | 0.00 | - | 102 | 200 |
| 9.80 | 0.00 | - | 1 | 1,711 | 2025-01-17 | 0.20 | 0.00 | - | 3,202 | 39,842 |
| 10.15 | 0.00 | - | 20 | 25 | 2025-03-21 | 0.29 | 0.00 | - | 300 | 310 |
| - | - | - | - | - | 2025-03-31 | 0.32 | 0.00 | - | 4 | 3 |
| 10.90 | 0.00 | - | 9 | 1,317 | 2025-06-20 | 0.45 | 0.00 | - | 1 | 14,618 |
| 11.60 | 0.00 | - | 26 | 26 | 2025-10-17 | 0.70 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | 1 | 1,015 | 2025-12-19 | 0.77 | 0.00 | - | 2 | 3,318 |
| 11.74 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 35,846 |
| 13.55 | 0.00 | - | 12 | 14 | 2026-12-18 | 1.20 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.