UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,154.65 +42.49 (+0.11%) Bitcoin GBP
48,466.92 -161.43 (-0.33%)
Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 50 | 34 | 2024-06-28 | 0.01 | 0.00 | - | 260 | 276 |
| 8.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 1,083 |
| 8.00 | 0.00 | - | 18 | 50 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 69 |
| 8.70 | 0.00 | - | 10 | 144 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 16,287 |
| 9.06 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.14 | 0.00 | - | 1 | 422 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 59 | 148 |
| 9.00 | 0.00 | - | 46 | 47 | 2024-11-15 | 0.18 | 0.00 | - | 5 | 3,378 |
| 8.55 | 0.00 | - | 6 | 187 | 2024-12-20 | 0.24 | 0.00 | - | 4 | 698 |
| - | - | - | - | - | 2024-12-31 | 0.33 | 0.00 | - | 1 | 49 |
| 9.05 | 0.00 | - | 10 | 2,550 | 2025-01-17 | 0.27 | +0.02 | +8.00% | 15 | 29,857 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | 966 | 1,720 |
| - | - | - | - | - | 2025-03-31 | 0.39 | 0.00 | - | 2 | 415 |
| 10.05 | 0.00 | - | 3 | 18 | 2025-06-20 | 0.57 | +0.08 | +16.33% | 109 | 6,514 |
| - | - | - | - | - | 2025-10-17 | 0.85 | 0.00 | - | 2 | 1,910 |
| 10.54 | +0.04 | +0.38% | 1 | 9,011 | 2025-12-19 | 0.91 | 0.00 | - | 5 | 20,079 |
| 10.60 | 0.00 | - | 10 | 46 | 2026-01-16 | 0.91 | 0.00 | - | 1 | 15,849 |
| 12.50 | 0.00 | - | 4 | 10,000 | 2026-12-18 | 1.33 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.