Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.02 | 0.00 | - | - | 1,328 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 200 | 95 |
| 6.92 | 0.00 | - | 2 | 489 | 2024-07-19 | 0.02 | 0.00 | - | 9 | 8,846 |
| 6.38 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.02 | 0.00 | - | 100 | 519 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 110 | 152 |
| 5.89 | 0.00 | - | 103 | 164 | 2024-08-16 | 0.05 | 0.00 | - | 11 | 0 |
| 6.55 | 0.00 | - | 1 | 8,435 | 2024-09-20 | 0.10 | 0.00 | - | 50 | 0 |
| 6.98 | 0.00 | - | 6 | 341 | 2024-09-30 | 0.14 | 0.00 | - | 50 | 0 |
| 6.73 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.14 | 0.00 | - | 9 | 134 |
| 6.50 | 0.00 | - | 7 | 75 | 2024-11-15 | 0.22 | 0.00 | - | 377 | 28,850 |
| 7.15 | 0.00 | - | 3 | 106 | 2024-12-20 | 0.32 | 0.00 | - | 1,351 | 0 |
| 7.58 | 0.00 | - | - | 1 | 2024-12-31 | 0.39 | 0.00 | - | 21 | 1,165 |
| 7.60 | 0.00 | - | 1 | 26,993 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 82,499 |
| 7.20 | 0.00 | - | 5 | 198 | 2025-03-21 | 0.54 | 0.00 | - | 2 | 14,387 |
| 7.40 | 0.00 | - | - | 1 | 2025-03-31 | 0.55 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.70 | 0.00 | - | 3 | 6,005 |
| 5.25 | 0.00 | - | 2 | 2 | 2025-10-17 | 1.09 | 0.00 | - | 1 | 57 |
| 8.98 | 0.00 | - | 1 | 12,901 | 2025-12-19 | 1.45 | 0.00 | - | 5 | 15,300 |
| 9.80 | 0.00 | - | 5 | 524 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 7,161 |
| 10.05 | 0.00 | - | 2 | 10,030 | 2026-12-18 | 0.22 | 0.00 | - | 3,000 | 5,029 |
© 2024 Yahoo. All rights reserved.