Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 1 | 2024-07-05 | 0.01 | 0.00 | - | 3,000 | 8,467 |
| 5.05 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 5.68 | 0.00 | - | 1 | 562 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 2,710 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 160 | 391 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 340 | 403 |
| 5.54 | 0.00 | - | 20 | 203 | 2024-08-16 | 0.06 | 0.00 | - | 4 | 1,456 |
| 5.65 | 0.00 | - | 1 | 16,566 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 46,030 |
| 6.96 | 0.00 | - | 1 | 97 | 2024-09-30 | 0.20 | 0.00 | - | 5 | 89 |
| 6.45 | 0.00 | - | 1 | 328 | 2024-10-18 | 0.23 | 0.00 | - | 491 | 8,407 |
| 5.65 | 0.00 | - | 1 | 359 | 2024-11-15 | 0.28 | 0.00 | - | 3 | 7,681 |
| 6.25 | 0.00 | - | 1 | 71 | 2024-12-20 | 0.40 | 0.00 | - | 2,001 | 4,602 |
| 7.17 | 0.00 | - | 1 | 4 | 2024-12-31 | 0.43 | 0.00 | - | 8 | 76 |
| 6.22 | 0.00 | - | 1 | 48,888 | 2025-01-17 | 0.48 | 0.00 | - | 1,064 | 79,674 |
| 6.69 | 0.00 | - | 10 | 12 | 2025-03-21 | 0.60 | 0.00 | - | 4,120 | 4,350 |
| - | - | - | - | - | 2025-03-31 | 0.76 | 0.00 | - | 1 | 24 |
| 7.50 | 0.00 | - | 3 | 6,378 | 2025-06-20 | 0.93 | 0.00 | - | 885 | 8,618 |
| 8.15 | 0.00 | - | 3 | 186 | 2025-10-17 | 1.19 | 0.00 | - | 3 | 254 |
| 8.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 329 |
| 9.08 | 0.00 | - | 55 | 231 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 176 |
| 9.45 | 0.00 | - | 2 | 2,275 | 2026-12-18 | 1.96 | 0.00 | - | 5 | 2,260 |
© 2024 Yahoo. All rights reserved.