Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.02 | 0.00 | - | 3,344 | 5,369 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 2 | 3 |
| 4.09 | 0.00 | - | 1 | 725 | 2024-07-19 | 0.03 | 0.00 | - | 8 | 3,432 |
| 4.11 | 0.00 | - | 12 | 12 | 2024-07-26 | 0.03 | 0.00 | - | 60 | 120 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 220 | 228 |
| 4.80 | 0.00 | - | 10 | 460 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 11,753 |
| 5.05 | 0.00 | - | 3 | 7,903 | 2024-09-20 | 0.16 | 0.00 | - | 30 | 41,985 |
| 5.07 | 0.00 | - | 132 | 210 | 2024-09-30 | 0.23 | 0.00 | - | 1 | 38 |
| 5.21 | 0.00 | - | 6 | 8 | 2024-10-18 | 0.24 | 0.00 | - | 5 | 1,159 |
| 4.80 | 0.00 | - | 1 | 90 | 2024-11-15 | 0.36 | 0.00 | - | 11 | 6,993 |
| 5.25 | 0.00 | - | 3 | 615 | 2024-12-20 | 0.52 | 0.00 | - | 101 | 3,874 |
| 5.50 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.58 | 0.00 | - | 7 | 67 |
| 5.74 | 0.00 | - | 10 | 35,803 | 2025-01-17 | 0.61 | 0.00 | - | 580 | 33,189 |
| 6.33 | 0.00 | - | 3 | 137 | 2025-03-21 | 0.78 | 0.00 | - | 96 | 171 |
| 5.90 | 0.00 | - | - | 2 | 2025-03-31 | 1.16 | 0.00 | - | - | 2 |
| 6.75 | 0.00 | - | 2 | 6,925 | 2025-06-20 | 1.04 | 0.00 | - | 1 | 820 |
| 7.40 | 0.00 | - | 1 | 21 | 2025-10-17 | 1.39 | 0.00 | - | 1 | 156 |
| 7.40 | 0.00 | - | 4 | 29,669 | 2025-12-19 | 1.58 | 0.00 | - | 22 | 15,717 |
| 7.50 | 0.00 | - | 1 | 566 | 2026-01-16 | 1.57 | 0.00 | - | 2 | 262 |
| 8.85 | 0.00 | - | 4 | 33 | 2026-12-18 | 2.00 | 0.00 | - | 10 | 117 |
© 2024 Yahoo. All rights reserved.