Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 2 | 93 |
| 3.03 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.03 | 0.00 | - | 4 | 22 |
| 3.15 | 0.00 | - | 3 | 994 | 2024-07-19 | 0.04 | 0.00 | - | 104 | 7,072 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 90 | 101 |
| 3.50 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-09 | 0.08 | 0.00 | - | 10 | 10 |
| 3.35 | 0.00 | - | 1 | 124 | 2024-08-16 | 0.12 | 0.00 | - | 7 | 7,831 |
| 3.70 | 0.00 | - | 27 | 64,317 | 2024-09-20 | 0.22 | 0.00 | - | 17 | 67,038 |
| 4.10 | 0.00 | - | 12 | 169 | 2024-09-30 | 0.35 | 0.00 | - | 1 | 231 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.34 | 0.00 | - | 17 | 1,741 |
| 4.25 | 0.00 | - | 109 | 5,218 | 2024-11-15 | 0.51 | 0.00 | - | 3 | 2,502 |
| 4.40 | 0.00 | - | 4 | 1,938 | 2024-12-20 | 0.66 | 0.00 | - | 264 | 16,313 |
| 4.40 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.79 | 0.00 | - | 1 | 715 |
| 4.80 | 0.00 | - | 1 | 16,927 | 2025-01-17 | 0.77 | 0.00 | - | 1,663 | 21,095 |
| 5.30 | 0.00 | - | 15 | 353 | 2025-03-21 | 1.08 | 0.00 | - | 100 | 125 |
| - | - | - | - | - | 2025-03-31 | 1.00 | 0.00 | - | - | 1 |
| 6.33 | 0.00 | - | 1 | 1,676 | 2025-06-20 | 1.19 | 0.00 | - | 1 | 5,521 |
| 6.65 | 0.00 | - | 2 | 17 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 7.00 | 0.00 | - | 7 | 125 | 2025-12-19 | 1.64 | 0.00 | - | 1,000 | 3,561 |
| 7.05 | 0.00 | - | 17 | 123 | 2026-01-16 | 1.74 | 0.00 | - | 2 | 6,700 |
| 8.15 | 0.00 | - | 24 | 162 | 2026-12-18 | 2.15 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.