Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.03 | 0.00 | - | 9,300 | 10,968 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 20 | 81 |
| 2.95 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.08 | 0.00 | - | 5 | 112 |
| 3.04 | 0.00 | - | 3 | 4 | 2024-08-02 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-09 | 0.12 | 0.00 | - | 81 | 81 |
© 2024 Yahoo. All rights reserved.