Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 10,987 | 10,776 |
| 2.21 | 0.00 | - | 4 | 6 | 2024-07-12 | 0.04 | 0.00 | - | 5 | 57 |
| 2.31 | 0.00 | - | 17 | 17,073 | 2024-07-19 | 0.08 | 0.00 | - | 72 | 15,244 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 23 | 53 |
| 2.11 | 0.00 | - | 2 | 3 | 2024-08-02 | 0.13 | 0.00 | - | 1 | 29 |
| 2.65 | 0.00 | - | 5 | 762 | 2024-08-16 | 0.20 | 0.00 | - | 154 | 20,055 |
| 2.86 | 0.00 | - | 1 | 22,161 | 2024-09-20 | 0.34 | 0.00 | - | 5 | 41,580 |
| 2.55 | 0.00 | - | 9 | 187 | 2024-09-30 | 0.40 | 0.00 | - | 1 | 672 |
| 3.23 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.47 | 0.00 | - | 118 | 1,159 |
| 3.45 | 0.00 | - | 338 | 1,088 | 2024-11-15 | 0.61 | 0.00 | - | 14 | 1,922 |
| 3.75 | 0.00 | - | 1 | 1,149 | 2024-12-20 | 0.81 | 0.00 | - | 100 | 7,422 |
| 4.83 | 0.00 | - | 2 | 28 | 2024-12-31 | 0.91 | 0.00 | - | 2 | 90 |
| 3.85 | 0.00 | - | 207 | 8,755 | 2025-01-17 | 0.88 | 0.00 | - | 61 | 47,730 |
| 4.65 | 0.00 | - | 225 | 1,002 | 2025-03-21 | 1.26 | 0.00 | - | 800 | 2,050 |
| 4.40 | 0.00 | - | 8 | 51 | 2025-03-31 | - | - | - | - | - |
| 5.13 | 0.00 | - | 264 | 1,197 | 2025-06-20 | 1.45 | 0.00 | - | 474 | 2,016 |
| 5.55 | 0.00 | - | 2 | 15 | 2025-10-17 | 2.32 | 0.00 | - | 1 | 16 |
| 6.50 | 0.00 | - | 15 | 326 | 2025-12-19 | 1.85 | 0.00 | - | 2 | 7,760 |
| 6.20 | 0.00 | - | 1 | 363 | 2026-01-16 | 2.06 | 0.00 | - | 1 | 30 |
| 7.49 | 0.00 | - | 1 | 80 | 2026-12-18 | 2.63 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.