Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.03 | 0.00 | - | 5,010 | 5,077 |
| 1.87 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.07 | 0.00 | - | 40 | 118 |
| 1.81 | 0.00 | - | - | 2 | 2024-07-19 | 0.12 | 0.00 | - | 40 | 60 |
| 2.20 | 0.00 | - | - | 122 | 2024-07-26 | 0.21 | 0.00 | - | 106 | 133 |
| 1.89 | 0.00 | - | 30 | 31 | 2024-08-02 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-09 | 0.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.